PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.07076 | $0.07444 | $0.07058 | $180.39万 | $5.62亿 | -1.95% |
| 240 |
WBETHWBETH
|
$2588.63 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.80% |
| 301 |
DUSKDUSK
|
$0.1084 | $0.119 | $0.108 | $52.34万 | $6,666.64万 | -2.87% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.53万 | $3,907.16万 | -6.76% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 666 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.68% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 63 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $605.94万 | $2,430.15万 | 16.26% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $96.26万 | $4,389.35万 | 0.54% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gram - 数字货币市值
Raydium - BTC行情
币安币 - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 比特币
MarsCoin - 数字货币市值
Pepe - 币种排行
Ethena - BTC行情
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
NFP - 比特币行情
莱特币 - BTC行情
比特币 - 加密货币行情
Katana - 比特币
Bubblemaps - BTC行情
Official Trump - 币种排行
艾达币 - 比特币行情
Tutorial - 币种排行
Gitcoin - 加密货币行情
PAX Gold - BTC行情
恒星币 - 比特币
比特币 - 比特币行情
First Digital - 比特币行情
Plasma - BTC行情
Raydium - BTC行情
Pepe - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - BTC行情
Filecoin - 数字货币市值
Chainlink - 比特币行情
波场 - 比特币行情
Katana - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Lorenzo - BTC行情
PAX Gold - 币种排行
Official Trump - 数字货币市值