Notcoin
NOT · 美元计价
$0.000385
2.39%
≈ ￥0.002541
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.60万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07088 | $188.87万 | $5.62亿 | -1.91% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 300 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1086 | $52.16万 | $6,666.64万 | -2.16% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $161.39万 | $3,907.16万 | -7.26% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,493.57万 | $38.15亿 | 0.25% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6867 | $0.7045 | $0.6763 | $446.40万 | $6.08亿 | -0.32% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $16.11万 | $878.14万 | -1.54% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BOTBBOTB
|
$23.87 | $24.89 | $23.20 | $4.63万 | — | 2.27% |
| 73 |
XPLPlasma
|
$0.07697 | $0.07788 | $0.07331 | $509.79万 | $3.70亿 | 4.07% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,534.96万 | -0.97% |
| 67 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $559.99万 | $2,430.15万 | 15.78% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006358 | $0.0006557 | $0.0006235 | $99.87万 | $4,389.35万 | 1.53% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Filecoin - 比特币行情
Arbitrum - BTC行情
Avalanche - 比特币
Official Trump - 加密货币行情
波场 - 币种排行
Bittensor - 比特币
比特现金 - 比特币行情
Solana - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 币种排行
USDC - 币种排行
RWUSD - 加密货币行情
EUR - 数字货币市值
以太坊 - 比特币
BFUSD - BTC行情
Pump.fun - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
Renzo - BTC行情
Lorenzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - BTC行情
Solv Protocol - 比特币
Official Trump - BTC行情
Zama - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
牛来 - BTC行情
Tutorial - 比特币
Artificial Inu - BTC行情
Huma Finance - 数字货币市值
Lorenzo - 币种排行
牛来 - 加密货币行情
Gitcoin - 币种排行
比特现金 - 币种排行
Haedal - 比特币