Midnight
NIGHT · 美元计价
$0.04129
0.88%
≈ ￥0.272514
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04093
24H 成交量$417.98万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 121 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $219.41万 | $5.62亿 | 1.70% |
| 192 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 302 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1066 | $55.98万 | $6,666.64万 | -2.18% |
| 160 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $148.93万 | $3,907.16万 | -5.90% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9522 | $0.965 | $0.917 | $3,270.09万 | $38.15亿 | 3.21% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 71 |
APTAptos
|
$0.7098 | $0.73 | $0.6758 | $564.41万 | $6.08亿 | 3.82% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.30万 | $878.14万 | 0.10% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 640 |
BOTBBOTB
|
$23.39 | $24.89 | $23.14 | $8.84万 | — | -3.31% |
| 58 |
XPLPlasma
|
$0.07772 | $0.07925 | $0.07333 | $723.14万 | $3.70亿 | 5.99% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | 0.65% |
| 56 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00729 | $777.57万 | $2,430.15万 | 18.93% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006567 | $0.0006279 | $100.86万 | $4,389.35万 | 3.52% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 币种排行
Tokamak - BTC行情
Katana - 加密货币行情
Celestia - 币种排行
Ethena - 比特币行情
USD1 - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 比特币
Plume - 币种排行
Gitcoin - 加密货币行情
莱特币 - 比特币
Gitcoin - 数字货币市值
Optimism - 比特币
Artificial - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 比特币行情
Plasma - 比特币
NFP - BTC行情
NFP - 数字货币市值
艾达币 - BTC行情
Gitcoin - 币种排行
Nillion - 比特币行情
First Digital - 比特币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 币种排行
MyShell - 加密货币行情
Solana - 比特币
Artificial - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
Aave - 数字货币市值
艾达币 - 比特币
Uniswap - 比特币行情
Uniswap - BTC行情
Pump.fun - 比特币行情