Four
FORM · 美元计价
$0.2267
4.33%
≈ ￥1.4962
($0.01)
更新于 2026-10-28 20:00:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2173
24H 成交量$25.32万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 128 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $193.22万 | $5.71亿 | 0.00% |
| 259 |
WBETHWBETH
|
$2617.97 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 303 |
DUSKDUSK
|
$0.1118 | $0.119 | $0.1083 | $50.84万 | $6,807.28万 | 2.29% |
| 129 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $191.28万 | $4,182.40万 | -9.18% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,579.04万 | $38.03亿 | 3.13% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 81 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $433.10万 | $6.07亿 | 2.38% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 669 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 2.28% |
| 77 |
XPLPlasma
|
$0.07658 | $0.0773 | $0.07151 | $487.39万 | $3.51亿 | 6.81% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.75万 | $2,553.34万 | 2.98% |
| 82 |
BLURBlur
|
$0.00822 | $0.0091 | $0.00727 | $429.88万 | $2,142.73万 | 12.76% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.000641 | $0.0006557 | $0.0006188 | $94.63万 | $4,315.93万 | 3.22% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD.AI - 比特币行情
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 以太坊ETH价格
Vana - 比特币行情
PancakeSwap - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - 数字货币市值
Official Trump - BTC行情
USDC - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 比特币行情
United Stables - 数字货币市值
Chainlink - 比特币
Hyperliquid - 比特币行情
USDC - 比特币
莱特币 - 币种排行
Lorenzo - 比特币
Haedal - 比特币行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
Plume - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Aerodrome - 数字货币市值
达世币 - BTC行情
Caldera - 加密货币行情
Artificial - 比特币
Aster - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Quant - BTC行情
Official Trump - 比特币行情
USD.AI - 加密货币行情
BFUSD - 币种排行
Bittensor - 币种排行