Espresso
ESP · 美元计价
$0.08735
1.65%
≈ ￥0.57651
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08593
24H 成交量$44.83万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 127 |
PYTHPyth Network
|
$0.07251 | $0.07444 | $0.0715 | $190.67万 | $5.71亿 | 0.40% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
| 304 |
DUSKDUSK
|
$0.1129 | $0.119 | $0.1079 | $50.59万 | $6,807.28万 | 3.86% |
| 128 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $189.21万 | $4,182.40万 | -6.52% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9435 | $0.9484 | $0.9019 | $2,586.57万 | $38.03亿 | 4.59% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 84 |
APTAptos
|
$0.6977 | $0.7045 | $0.674 | $418.49万 | $6.07亿 | 2.97% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.34万 | $884.44万 | 1.35% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 669 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 3.36% |
| 74 |
XPLPlasma
|
$0.07638 | $0.07654 | $0.07087 | $489.82万 | $3.51亿 | 7.64% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 3.33% |
| 89 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00726 | $368.82万 | $2,142.73万 | 20.94% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $94.77万 | $4,315.93万 | 4.68% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 加密货币行情
牛来 - BTC行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Quant - BTC行情
EUR - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - BTC行情
Bittensor - 比特币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - BTC行情
Renzo - 比特币行情
Lorenzo - 数字货币市值
Plume - BTC行情
BFUSD - 数字货币市值
Nillion - 加密货币行情
莱特币 - BTC行情
First Digital - BTC行情
BFUSD - BTC行情
Ethena - 数字货币市值
Initia - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 比特币
First Digital - 比特币
Aster - 数字货币市值
Zama - 币种排行
First Digital - 比特币行情
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格