ACH
ACH · 美元计价
$0.00502
-0.20%
≈ ￥0.033132
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$18.37万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 125 |
PYTHPyth Network
|
$0.07198 | $0.07444 | $0.07046 | $190.99万 | $5.62亿 | -1.84% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 289 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.09万 | $6,666.64万 | -6.20% |
| 150 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.18万 | $3,907.16万 | -5.98% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9393 | $0.9484 | $0.917 | $2,719.76万 | $38.15亿 | 1.50% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 79 |
APTAptos
|
$0.6966 | $0.7045 | $0.6758 | $470.15万 | $6.08亿 | 1.07% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.86万 | $878.14万 | -0.51% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BOTBBOTB
|
$23.71 | $24.89 | $23.30 | $4.35万 | — | 0.64% |
| 60 |
XPLPlasma
|
$0.07828 | $0.07874 | $0.07331 | $634.52万 | $3.70亿 | 4.96% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.88万 | $2,534.96万 | -0.97% |
| 57 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $695.85万 | $2,430.15万 | 15.94% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006405 | $0.0006557 | $0.0006265 | $95.66万 | $4,389.35万 | 1.27% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Haedal - 数字货币市值
United Stables - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Tutorial - 比特币
Raydium - 以太坊ETH价格
Nillion - BTC行情
Celestia - 币种排行
Aster - 加密货币行情
Aave - 比特币行情
NFP - 币种排行
Gram - 数字货币市值
比特币 - 比特币行情
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 比特币
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
Raydium - 比特币
Plume - BTC行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
Aptos - 比特币行情
Nillion - 币种排行
Bittensor - 数字货币市值
Katana - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Celo - 数字货币市值
狗币 - 加密货币行情
First Digital - 比特币
大零币 - 币种排行
USDC - 比特币
Artificial - 比特币行情
狗币 - 加密货币行情
Nillion - 数字货币市值
Zama - 加密货币行情
USDC - 币种排行