Aave
AAVE · 美元计价
$129.99
-3.65%
≈ ￥857.934
(-$4.93)
更新于 2026-10-29 11:10:01
24H 最高$138.73
24H 最低$128.54
今日开盘$134.92
24H 成交量$1,574.32万
流通市值$20.75亿
24H 涨跌额(-$4.93)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 119 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06994 | $236.21万 | $5.80亿 | -3.50% |
| 188 |
WBETHWBETH
|
$2561.97 | $2,655.91 | $2,540.97 | $116.05万 | — | -1.97% |
| 218 |
DUSKDUSK
|
$0.0981 | $0.119 | $0.0961 | $88.35万 | $6,716.65万 | -14.92% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $105.47万 | $3,906.52万 | -8.33% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9075 | $0.965 | $0.8988 | $3,752.02万 | $38.93亿 | -3.28% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.6643 | $0.73 | $0.6583 | $598.87万 | $6.19亿 | -4.84% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.955 | $16.49万 | $884.33万 | -1.64% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 61 |
XPLPlasma
|
$0.07484 | $0.07925 | $0.07377 | $751.37万 | $3.66亿 | 0.54% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.87万 | $2,592.33万 | -3.83% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $880.33万 | $2,490.28万 | 11.54% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.90万 | $4,462.12万 | -2.09% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Aster - 比特币行情
Uniswap - 币种排行
NFP - 比特币
First Digital - 币种排行
QQQB - 比特币
QQQB - 数字货币市值
RWUSD - BTC行情
Zama - 加密货币行情
Celo - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
LITEB - 币种排行
Uniswap - 比特币
大零币 - BTC行情
Internet - 数字货币市值
StraitsX XUSD - 比特币行情
Blur - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 币种排行
Plume - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 比特币
Internet - 加密货币行情
USDC - 比特币行情
USDC - 加密货币行情
United Stables - 币种排行
Artificial Inu - 比特币
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 币种排行
Polkadot - BTC行情
Starknet - BTC行情
Artificial - 币种排行
Ripple USD - 加密货币行情
Sui - 比特币行情
Midnight - BTC行情
USD1 - 比特币