Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.89
-0.72%
≈ ￥2276.27
(-$2.49)
更新于 2026-10-29 06:10:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.38
24H 成交量$166.03万
流通市值$538.66万
24H 涨跌额(-$2.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 121 |
PYTHPyth Network
|
$0.07404 | $0.07472 | $0.07046 | $219.54万 | $5.62亿 | 1.16% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 321 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.71万 | $6,666.64万 | -5.06% |
| 164 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $146.24万 | $3,907.16万 | -5.43% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9469 | $0.965 | $0.917 | $3,255.37万 | $38.15亿 | 2.04% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 70 |
APTAptos
|
$0.703 | $0.73 | $0.6758 | $551.90万 | $6.08亿 | 2.08% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.14万 | $878.14万 | -0.51% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 639 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.19万 | — | -3.67% |
| 58 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07342 | $717.86万 | $3.70亿 | 4.83% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.29万 | $2,534.96万 | 0.32% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $788.92万 | $2,430.15万 | 17.87% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.37万 | $4,389.35万 | 2.90% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
大零币 - 加密货币行情
Artificial Inu - 比特币
NEAR Protocol - BTC行情
MyShell - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 比特币行情
Tokamak - BTC行情
Zama - 加密货币行情
Tokamak - 数字货币市值
Midnight - 比特币行情
USDC - 比特币
First Digital - 加密货币行情
Plume - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币行情
比特现金 - 比特币
Pepe - BTC行情
Plasma - BTC行情
Aster - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nillion - 币种排行
PAX Gold - 数字货币市值
以太坊 - 币种排行
Solana - BTC行情
First Digital - 以太坊ETH价格
Internet - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - BTC行情
USDC - 比特币
Gram - 比特币行情
Plasma - 比特币
Plasma - 比特币行情
Uniswap - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格